VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

P SCHOENFELD ASSET MANAGEMENT LP's Holding History (CIK: 0001040198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 351,431 Value ($000) $21,771 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 323,243 Value ($000) $20,720 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 75,000 Value ($000) $4,543 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 57,000 Value ($000) $3,265 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 64,408 Value ($000) $3,961 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 22,000 Value ($000) $1,528 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	351,431	$21,771	$44.22	$42.29 - $45.74
Q2 2014	323,243	$20,720	$44.52	$41.18 - $47.12
Q1 2014	75,000	$4,543	$41.21	$38.05 - $43.07
Q4 2013	57,000	$3,265	$40.58	$36.85 - $45.02
Q3 2013	64,408	$3,961	$42.87	$38.53 - $47.61
Q2 2013	22,000	$1,528	$49.18	$42.01 - $54.85