VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,106 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 4,241 Value ($000) $0 Avg Close $41.74 Range $36.65 - $47.52
Q2 2023
Shares 4,316 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,332 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 5,482 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 12,292 Value ($000) $494 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 12,862 Value ($000) $661 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 14,512 Value ($000) $896 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 15,897 Value ($000) $813 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 18,106 Value ($000) $1,000 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 18,307 Value ($000) $1,045 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 18,586 Value ($000) $991 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 19,960 Value ($000) $979 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 47,239 Value ($000) $1,982 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 51,868 Value ($000) $1,899 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 53,887 Value ($000) $1,444 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 60,652 Value ($000) $3,502 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 63,346 Value ($000) $4,626 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 63,308 Value ($000) $4,327 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 64,801 Value ($000) $4,135 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 65,251 Value ($000) $3,823 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 73,646 Value ($000) $4,005 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 75,718 Value ($000) $4,312 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 78,188 Value ($000) $3,873 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 79,703 Value ($000) $4,783 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 76,886 Value ($000) $5,008 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 77,234 Value ($000) $5,366 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 78,571 Value ($000) $5,110 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 79,523 Value ($000) $4,972 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 79,658 Value ($000) $5,626 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 81,972 Value ($000) $5,969 Avg Close $43.45 Range $39.05 - $48.42