VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 165,000 Value ($000) $6,923 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 265,000 Value ($000) $9,704 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 395,000 Value ($000) $10,586 Avg Close $39.41 Range $10.59 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	165,000	$6,923	$33.04	$27.94 - $38.41
Q2 2020	265,000	$9,704	$26.96	$17.53 - $37.49
Q1 2020	395,000	$10,586	$39.41	$10.59 - $50.29