VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

AEW CAPITAL MANAGEMENT L P's Holding History (CIK: 0001046187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,850 Value ($000) $1,768 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 110,560 Value ($000) $7,738 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 772,146 Value ($000) $48,761 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 895,976 Value ($000) $61,607 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 988,126 Value ($000) $58,191 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 739,786 Value ($000) $47,442 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 287,286 Value ($000) $14,726 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 287,286 Value ($000) $12,508 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 1,898,187 Value ($000) $94,606 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 2,422,747 Value ($000) $102,070 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 2,275,347 Value ($000) $107,556 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 2,389,507 Value ($000) $103,585 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 2,480,975 Value ($000) $111,768 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 2,763,025 Value ($000) $110,991 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 2,725,565 Value ($000) $140,176 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 3,255,227 Value ($000) $201,043 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 3,179,125 Value ($000) $162,517 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 3,042,150 Value ($000) $167,957 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 3,099,250 Value ($000) $176,967 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 2,182,700 Value ($000) $116,425 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 1,509,900 Value ($000) $74,045 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 840,100 Value ($000) $35,251 Avg Close $33.04 Range $27.94 - $38.41
Q4 2018
Shares 15,000 Value ($000) $879 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 14,000 Value ($000) $761 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 22,500 Value ($000) $1,281 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,218,400 Value ($000) $60,347 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 2,463,281 Value ($000) $141,555 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 2,548,431 Value ($000) $165,979 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 2,630,031 Value ($000) $182,735 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 2,835,750 Value ($000) $184,437 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 2,924,900 Value ($000) $182,865 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 3,231,600 Value ($000) $228,248 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 3,194,900 Value ($000) $232,653 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 3,352,000 Value ($000) $211,042 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 3,662,400 Value ($000) $206,669 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 2,504,355 Value ($000) $140,394 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 2,344,769 Value ($000) $145,587 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 2,426,469 Value ($000) $177,181 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 2,457,669 Value ($000) $176,215 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 2,394,869 Value ($000) $148,362 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 2,576,169 Value ($000) $165,132 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 2,663,937 Value ($000) $161,355 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 2,611,237 Value ($000) $149,572 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 2,532,037 Value ($000) $155,720 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 2,465,302 Value ($000) $171,240 Avg Close $49.18 Range $42.01 - $54.85