VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 88,500 Value ($000) $4,720 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 104,200 Value ($000) $5,109 Avg Close $38.61 Range $31.59 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	88,500	$4,720	$43.25	$38.26 - $48.96
Q4 2020	104,200	$5,109	$38.61	$31.59 - $44.00