VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,480 Value ($000) $1,120 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 14,480 Value ($000) $1,013 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 14,480 Value ($000) $914 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 14,480 Value ($000) $996 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 16,869 Value ($000) $993 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 13,986 Value ($000) $897 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 13,986 Value ($000) $717 Avg Close $44.49 Range $39.38 - $48.70
Q1 2015
Shares 305,000 Value ($000) $22,271 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 725,500 Value ($000) $52,018 Avg Close $48.29 Range $43.18 - $52.43