VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100 Value ($000) $6 Avg Close $37.95 Range $33.75 - $42.14
Q2 2016
Shares 1,000 Value ($000) $73 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 1,000 Value ($000) $63 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 1,000 Value ($000) $55 Avg Close $34.92 Range $31.58 - $37.61