VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 58,148 Value ($000) $3,357 Avg Close $49.16 Range $42.73 - $58.47

Q3 2013

Shares 95,256 Value ($000) $5,858 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 58,056 Value ($000) $4,033 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	58,148	$3,357	$49.16	$42.73 - $58.47
Q3 2013	95,256	$5,858	$42.87	$38.53 - $47.61
Q2 2013	58,056	$4,033	$49.18	$42.01 - $54.85