VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,794 Value ($000) $990 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 564,120 Value ($000) $1,691 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 575,839 Value ($000) $2,279 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 569,178 Value ($000) $2,027 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 550,000 Value ($000) $629 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 550,000 Value ($000) $542 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 23,802 Value ($000) $1,220 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 21,437 Value ($000) $1,547 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 56,100 Value ($000) $1,408 Avg Close $41.74 Range $36.65 - $47.52