VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,010 Value ($000) $23,911 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 324,484 Value ($000) $22,711 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 346,492 Value ($000) $21,881 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 150,238 Value ($000) $10,330 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 145,720 Value ($000) $8,581 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 140,715 Value ($000) $8,983 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 138,572 Value ($000) $7,103 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 134,203 Value ($000) $5,843 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 417,039 Value ($000) $20,785 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 125,535 Value ($000) $5,289 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 127,968 Value ($000) $6,049 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 133,615 Value ($000) $5,792 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 135,143 Value ($000) $6,088 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 135,002 Value ($000) $5,353 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 132,856 Value ($000) $6,833 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 137,579 Value ($000) $8,497 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 130,590 Value ($000) $6,676 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 133,168 Value ($000) $7,352 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 132,518 Value ($000) $7,922 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 130,804 Value ($000) $6,977 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 131,354 Value ($000) $6,442 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 130,169 Value ($000) $5,462 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 92,088 Value ($000) $3,372 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 91,396 Value ($000) $2,449 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 298,431 Value ($000) $17,231 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 285,000 Value ($000) $20,814 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 317,815 Value ($000) $21,723 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 106,863 Value ($000) $6,819 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 104,561 Value ($000) $6,126 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 101,811 Value ($000) $5,536 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 101,630 Value ($000) $5,788 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 103,297 Value ($000) $5,116 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 105,502 Value ($000) $6,331 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 109,297 Value ($000) $7,119 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 116,171 Value ($000) $8,072 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 126,200 Value ($000) $8,208 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 125,420 Value ($000) $7,841 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 148,882 Value ($000) $10,516 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 148,146 Value ($000) $10,788 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 141,676 Value ($000) $8,920 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 150,039 Value ($000) $8,467 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 146,139 Value ($000) $8,193 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 143,739 Value ($000) $8,925 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 137,010 Value ($000) $10,004 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 129,018 Value ($000) $9,251 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 125,018 Value ($000) $7,745 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 130,777 Value ($000) $8,383 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 133,477 Value ($000) $8,085 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 141,977 Value ($000) $8,132 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 357,577 Value ($000) $21,991 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 351,877 Value ($000) $24,441 Avg Close $49.18 Range $42.01 - $54.85