VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,269 Value ($000) $6,753 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 81,006 Value ($000) $5,670 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 81,474 Value ($000) $5,145 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 62,721 Value ($000) $4,313 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 35,829 Value ($000) $2,110 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 42,108 Value ($000) $2,700 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 7,678 Value ($000) $394 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 3,665 Value ($000) $160 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 4,604 Value ($000) $229 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 1,764 Value ($000) $74 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 2,063 Value ($000) $98 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,973 Value ($000) $86 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 2,134 Value ($000) $96 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 5,264 Value ($000) $211 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 2,414 Value ($000) $124 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 2,680 Value ($000) $166 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 2,545 Value ($000) $130 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 5,325 Value ($000) $294 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 5,715 Value ($000) $326 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 5,764 Value ($000) $308 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 3,411 Value ($000) $167 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 541 Value ($000) $23 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 649 Value ($000) $24 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 5,001 Value ($000) $134 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 6,956,528 Value ($000) $401,670 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 6,691,435 Value ($000) $488,675 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 6,311,164 Value ($000) $431,368 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 6,320,554 Value ($000) $403,315 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 6,302,896 Value ($000) $369,287 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 7,017,756 Value ($000) $381,626 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 6,478,668 Value ($000) $368,960 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 5,650,091 Value ($000) $279,848 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 6,420,297 Value ($000) $385,282 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 6,456,878 Value ($000) $420,537 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 6,422,802 Value ($000) $446,256 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 6,286,509 Value ($000) $408,875 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 4,549,436 Value ($000) $284,431 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 5,718,633 Value ($000) $403,907 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 5,527,854 Value ($000) $402,538 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 5,110,528 Value ($000) $321,759 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 4,376,510 Value ($000) $246,966 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 4,281,021 Value ($000) $239,994 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 4,225,752 Value ($000) $262,377 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 4,203,453 Value ($000) $306,936 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 4,134,631 Value ($000) $296,453 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 3,793,097 Value ($000) $234,982 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 3,949,341 Value ($000) $253,152 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 1,805,784 Value ($000) $109,376 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 802,301 Value ($000) $45,956 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 701,104 Value ($000) $43,118 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 6,559 Value ($000) $456 Avg Close $49.18 Range $42.01 - $54.85