VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,970 Value ($000) $14,158 Avg Close $74.98 Range $66.52 - $81.39
Q2 2025
Shares 176,376 Value ($000) $11,138 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 174,044 Value ($000) $11,967 Avg Close $62.10 Range $55.13 - $69.10
Q3 2024
Shares 164,731 Value ($000) $10,564 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 52,034 Value ($000) $2,667 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 165,938 Value ($000) $7,225 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 185,576 Value ($000) $9,249 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 22,209 Value ($000) $936 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 46,892 Value ($000) $2,217 Avg Close $41.40 Range $38.14 - $44.59
Q4 2022
Shares 175,831 Value ($000) $7,921 Avg Close $37.75 Range $31.62 - $42.67
Q2 2021
Shares 170,584 Value ($000) $9,740 Avg Close $47.45 Range $44.22 - $50.77
Q3 2020
Shares 44,926 Value ($000) $1,885 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 401,434 Value ($000) $14,701 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 27,279 Value ($000) $731 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 44,074 Value ($000) $2,545 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 42,433 Value ($000) $3,099 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 64,197 Value ($000) $4,388 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 47,166 Value ($000) $3,010 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 49,768 Value ($000) $2,916 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 46,974 Value ($000) $2,554 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 50,332 Value ($000) $2,866 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 46,173 Value ($000) $2,287 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 72,011 Value ($000) $4,321 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 51,875 Value ($000) $3,379 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 50,139 Value ($000) $3,484 Avg Close $46.00 Range $42.33 - $50.39