VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,766 Value ($000) $217 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 3,466 Value ($000) $253 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 3,466 Value ($000) $237 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 3,166 Value ($000) $202 Avg Close $47.25 Range $42.74 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,766	$217	$49.16	$42.73 - $58.47
Q3 2019	3,466	$253	$54.96	$50.85 - $58.38
Q2 2019	3,466	$237	$48.82	$43.78 - $56.44
Q1 2019	3,166	$202	$47.25	$42.74 - $49.48