VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 794,136 Value ($000) $61,590 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 811,310 Value ($000) $56,915 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 352,755 Value ($000) $22,407 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 360,688 Value ($000) $24,933 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 386,044 Value ($000) $22,878 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 417,581 Value ($000) $26,779 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 442,900 Value ($000) $22,703 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 473,727 Value ($000) $20,742 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 455,473 Value ($000) $22,905 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 459,863 Value ($000) $19,549 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 456,418 Value ($000) $21,748 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 447,798 Value ($000) $19,582 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 463,395 Value ($000) $21,052 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 461,038 Value ($000) $18,694 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 448,792 Value ($000) $23,251 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 369,494 Value ($000) $22,819 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 359,111 Value ($000) $18,358 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 331,854 Value ($000) $18,322 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 299,691 Value ($000) $17,112 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 286,291 Value ($000) $15,271 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 297,143 Value ($000) $14,572 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 283,304 Value ($000) $11,887 Avg Close $33.04 Range $27.94 - $38.41

Q3 2017

Shares 5,545 Value ($000) $361 Avg Close $47.09 Range $44.84 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	794,136	$61,590	$74.98	$66.52 - $81.39
Q3 2025	811,310	$56,915	$66.33	$61.13 - $69.57
Q2 2025	352,755	$22,407	$63.96	$58.92 - $69.90
Q1 2025	360,688	$24,933	$62.10	$55.13 - $69.10
Q4 2024	386,044	$22,878	$60.66	$55.61 - $65.25
Q3 2024	417,581	$26,779	$55.96	$48.28 - $62.92
Q2 2024	442,900	$22,703	$44.49	$39.38 - $48.70
Q1 2024	473,727	$20,742	$42.71	$39.41 - $47.58
Q4 2023	455,473	$22,905	$41.74	$36.65 - $47.52
Q3 2023	459,863	$19,549	$41.54	$38.09 - $46.14
Q2 2023	456,418	$21,748	$41.40	$38.14 - $44.59
Q1 2023	447,798	$19,582	$43.58	$37.43 - $48.05
Q4 2022	463,395	$21,052	$37.75	$31.62 - $42.67
Q3 2022	461,038	$18,694	$43.49	$34.25 - $47.88
Q2 2022	448,792	$23,251	$49.12	$41.90 - $55.67
Q1 2022	369,494	$22,819	$47.59	$42.74 - $55.75
Q4 2021	359,111	$18,358	$45.11	$39.23 - $49.21
Q3 2021	331,854	$18,322	$49.08	$45.88 - $52.32
Q2 2021	299,691	$17,112	$47.45	$44.22 - $50.77
Q1 2021	286,291	$15,271	$43.25	$38.26 - $48.96
Q4 2020	297,143	$14,572	$38.61	$31.59 - $44.00
Q3 2020	283,304	$11,887	$33.04	$27.94 - $38.41
Q3 2017	5,545	$361	$47.09	$44.84 - $48.98