VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 93,933 Value ($000) $5,186 Avg Close $49.08 Range $45.88 - $52.32

Q4 2014

Shares 260,630 Value ($000) $18,687 Avg Close $48.29 Range $43.18 - $52.43

Q4 2013

Shares 745,786 Value ($000) $42,719 Avg Close $40.58 Range $36.85 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	93,933	$5,186	$49.08	$45.88 - $52.32
Q4 2014	260,630	$18,687	$48.29	$43.18 - $52.43
Q4 2013	745,786	$42,719	$40.58	$36.85 - $45.02