VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,556 Value ($000) $1,342 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 24,755 Value ($000) $1,226 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 22,285 Value ($000) $1,337 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 20,885 Value ($000) $1,360 Avg Close $47.09 Range $44.84 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,556	$1,342	$37.95	$33.75 - $42.14
Q1 2018	24,755	$1,226	$37.43	$34.11 - $43.17
Q4 2017	22,285	$1,337	$44.53	$42.05 - $46.29
Q3 2017	20,885	$1,360	$47.09	$44.84 - $48.98