VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,237 Value ($000) $53,797 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 661,909 Value ($000) $46,327 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 613,415 Value ($000) $39 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 488,664 Value ($000) $34 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 522,956 Value ($000) $31 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 599,644 Value ($000) $38 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 605,296 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 786,922 Value ($000) $34 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 740,984 Value ($000) $37 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 760,963 Value ($000) $32 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 799,800 Value ($000) $38 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 724,386 Value ($000) $31 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 865,575 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 854,547 Value ($000) $34,327 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 927,102 Value ($000) $47,680 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 700,587 Value ($000) $43,268 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 895,047 Value ($000) $45,755 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 763,091 Value ($000) $42,130 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 776,952 Value ($000) $44,364 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 280,070 Value ($000) $14,939 Avg Close $43.25 Range $38.26 - $48.96
Q4 2019
Shares 875,598 Value ($000) $50,557 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,061,551 Value ($000) $77,525 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,010,379 Value ($000) $69,059 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,353,450 Value ($000) $86,364 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,405,088 Value ($000) $82,324 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 965,160 Value ($000) $52,485 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 954,985 Value ($000) $54,386 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 106,025 Value ($000) $5,251 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 162,010 Value ($000) $9,722 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 347,740 Value ($000) $22,648 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 379,400 Value ($000) $26,361 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 396,595 Value ($000) $25,795 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 521,460 Value ($000) $32,602 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 533,975 Value ($000) $37,715 Avg Close $48.34 Range $44.78 - $51.02
Q2 2014
Shares 1,377,782 Value ($000) $88,315 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 1,517,727 Value ($000) $91,929 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 1,535,745 Value ($000) $87,967 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 1,587,567 Value ($000) $97,636 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 1,444,562 Value ($000) $100,339 Avg Close $49.18 Range $42.01 - $54.85