VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,963 Value ($000) $1 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 16,033 Value ($000) $1 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 19,985 Value ($000) $1 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 20,061 Value ($000) $1 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 10,692 Value ($000) $1 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 11,740 Value ($000) $1 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 11,137 Value ($000) $1 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 10,649 Value ($000) $0 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 11,396 Value ($000) $1 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 11,307 Value ($000) $0 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 12,939 Value ($000) $1 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 10,355 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 10,126 Value ($000) $456 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 10,071 Value ($000) $405,000 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 9,540 Value ($000) $491 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 8,175 Value ($000) $505 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 6,413 Value ($000) $328,000 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 6,113 Value ($000) $337 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 5,972 Value ($000) $341 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,995 Value ($000) $266 Avg Close $43.25 Range $38.26 - $48.96
Q4 2019
Shares 5,769 Value ($000) $333 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 6,193 Value ($000) $452 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 6,319 Value ($000) $432 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 6,309 Value ($000) $399 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 7,504 Value ($000) $451 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 5,579 Value ($000) $301 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 5,330 Value ($000) $303 Avg Close $37.95 Range $33.75 - $42.14