VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,143 Value ($000) $398 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 4,087 Value ($000) $286 Avg Close $66.33 Range $61.13 - $69.57

Q1 2025

Shares 4,331 Value ($000) $298 Avg Close $62.10 Range $55.13 - $69.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,143	$398	$74.98	$66.52 - $81.39
Q3 2025	4,087	$286	$66.33	$61.13 - $69.57
Q1 2025	4,331	$298	$62.10	$55.13 - $69.10