VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 76,518 Value ($000) $4,883 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 312,009 Value ($000) $18,281 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 424,204 Value ($000) $23,068 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 509,931 Value ($000) $29,041 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 513,609 Value ($000) $25,439 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 314,911 Value ($000) $18,898 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 260,206 Value ($000) $16,947 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 267,717 Value ($000) $18,601 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 270,860 Value ($000) $17,617 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 265,215 Value ($000) $16,581 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 266,863 Value ($000) $18,849 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 533,639 Value ($000) $38,860 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 543,237 Value ($000) $34,202 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 539,718 Value ($000) $30,456 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 534,382 Value ($000) $29,957 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 295,778 Value ($000) $18,365 Avg Close $48.92 Range $44.44 - $55.13