VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 110 Value ($000) $8 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 102 Value ($000) $6 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 102 Value ($000) $7 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 104 Value ($000) $5 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 63 Value ($000) $3 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 62 Value ($000) $3 Avg Close $41.74 Range $36.65 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	110	$8	$62.10	$55.13 - $69.10
Q4 2024	102	$6	$60.66	$55.61 - $65.25
Q3 2024	102	$7	$55.96	$48.28 - $62.92
Q2 2024	104	$5	$44.49	$39.38 - $48.70
Q1 2024	63	$3	$42.71	$39.41 - $47.58
Q4 2023	62	$3	$41.74	$36.65 - $47.52