VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 225,212 Value ($000) $9,806 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 231,676 Value ($000) $11,547 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 297,019 Value ($000) $12,513 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 300,261 Value ($000) $14,193 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 312,460 Value ($000) $13,545 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 324,297 Value ($000) $15 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 334,263 Value ($000) $13,428 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 353,200 Value ($000) $18,165 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 358,487 Value ($000) $22,140 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 557,455 Value ($000) $18,375 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 379,892 Value ($000) $20,974 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 423,088 Value ($000) $24,159 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 431,776 Value ($000) $23,031 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 491,016 Value ($000) $24,079 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 529,499 Value ($000) $22,218 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 553,214 Value ($000) $20,259 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 525,779 Value ($000) $14,091 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 389,162 Value ($000) $22,470 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 249,014 Value ($000) $18,186 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 265,820 Value ($000) $18,169 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 271,990 Value ($000) $17,356 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 276,664 Value ($000) $16,210 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 502,744 Value ($000) $27,339 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 384,198 Value ($000) $21,880 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 369,220 Value ($000) $18,287 Avg Close $37.43 Range $34.11 - $43.17