VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,925 Value ($000) $52,303 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 672,663 Value ($000) $47,080 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 620,586 Value ($000) $39,190 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 559,255 Value ($000) $38,454 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 552,207 Value ($000) $32,519 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 540,817 Value ($000) $34,683 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 560,621 Value ($000) $28,737 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 592,488 Value ($000) $25,797 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 600,921 Value ($000) $29,950 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 617,047 Value ($000) $25,996 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 651,438 Value ($000) $30,793 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 658,521 Value ($000) $28,547 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 665,191 Value ($000) $29,967 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 658,023 Value ($000) $26,433 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 665,398 Value ($000) $34,221 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 664,142 Value ($000) $41,017 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 697,982 Value ($000) $35,681 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 684,759 Value ($000) $37,806 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 662,511 Value ($000) $37,829 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 738,642 Value ($000) $39,399 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 706,999 Value ($000) $34,671 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 681,940 Value ($000) $28,614 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 667,633 Value ($000) $24,449 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 648,857 Value ($000) $17,389 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 605,340 Value ($000) $34,952 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 619,505 Value ($000) $45,242 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 595,263 Value ($000) $40,686 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 586,742 Value ($000) $37,440 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 599,236 Value ($000) $35,109 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 611,932 Value ($000) $33,277 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 610,487 Value ($000) $34,767 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 603,696 Value ($000) $29,901 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 622,263 Value ($000) $37,342 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 622,585 Value ($000) $40,549 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 677,569 Value ($000) $47,078 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 687,205 Value ($000) $44,695 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 717,605 Value ($000) $44,865 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 736,305 Value ($000) $52,005 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 730,005 Value ($000) $53,159 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 722,889 Value ($000) $45,513 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 632,693 Value ($000) $35,703 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 622,697 Value ($000) $34,908 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 604,313 Value ($000) $37,522 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 602,439 Value ($000) $43,990 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 557,642 Value ($000) $39,983 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 552,378 Value ($000) $34,220 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 537,399 Value ($000) $34,447 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 533,299 Value ($000) $32,302 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 530,799 Value ($000) $30,404 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 527,099 Value ($000) $32,417 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 510,864 Value ($000) $35,485 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 502,515 Value ($000) $36,784 Avg Close $44.25 Range $41.62 - $47.75