VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,000 Value ($000) $371 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 6,000 Value ($000) $307 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 6,000 Value ($000) $331 Avg Close $49.08 Range $45.88 - $52.32