VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393,670 Value ($000) $107,842 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,552,880 Value ($000) $108,686 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 125,729 Value ($000) $7,940 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 404,668 Value ($000) $27,825 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 369,695 Value ($000) $21,771 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 376,181 Value ($000) $24,124 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 593,378 Value ($000) $30,417 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 713,449 Value ($000) $31,064 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 969,312 Value ($000) $48,311 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 1,117,486 Value ($000) $47,080 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,197,383 Value ($000) $57 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,266,151 Value ($000) $55 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,098,973 Value ($000) $50 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 286,272 Value ($000) $11,500 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 297,349 Value ($000) $15,293 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 671,616 Value ($000) $41,479 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 2,166,461 Value ($000) $110,750 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 2,067,071 Value ($000) $114,123 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,512,102 Value ($000) $86,341 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 1,577,264 Value ($000) $84,131 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 1,641,103 Value ($000) $80,480 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 2,370,042 Value ($000) $99,447 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 2,302,032 Value ($000) $84,300 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 2,903,216 Value ($000) $77,806 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 1,260,696 Value ($000) $72,793 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 201,144 Value ($000) $14,690 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 222,461 Value ($000) $15,205 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 3,450,422 Value ($000) $220,171 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 361,141 Value ($000) $21,159 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 277,122 Value ($000) $15,070 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 272,775 Value ($000) $15,535 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 272,775 Value ($000) $13,511 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 125,731 Value ($000) $7,545 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 2,663,832 Value ($000) $173,495 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 3,170,053 Value ($000) $220,255 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 2,729,943 Value ($000) $177,555 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 146,710 Value ($000) $9,172 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 140,108 Value ($000) $9,896 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 3,136,972 Value ($000) $228,434 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 3,054,636 Value ($000) $192,320 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 2,650,531 Value ($000) $149,569 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 5,224,868 Value ($000) $292,906 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 6,952,575 Value ($000) $431,685 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 6,030,861 Value ($000) $440,373 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 6,453,042 Value ($000) $462,683 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 6,211,550 Value ($000) $384,806 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 5,295,979 Value ($000) $339,472 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 5,528,220 Value ($000) $334,844 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 5,492,816 Value ($000) $314,629 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 5,052,070 Value ($000) $310,702 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 5,085,656 Value ($000) $353,250 Avg Close $49.18 Range $42.01 - $54.85