VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 146,915 Value ($000) $9,121 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 169,997 Value ($000) $12,413 Avg Close $53.43 Range $49.19 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	146,915	$9,121	$48.92	$44.44 - $55.13
Q1 2015	169,997	$12,413	$53.43	$49.19 - $57.93