VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,218 Value ($000) $559 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 7,855 Value ($000) $550 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 5,672 Value ($000) $358 Avg Close $63.96 Range $58.92 - $69.90
Q4 2017
Shares 3,370 Value ($000) $202 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 7,293 Value ($000) $475 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 8,508 Value ($000) $591 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 5,960 Value ($000) $388 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 6,216 Value ($000) $389 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 6,157 Value ($000) $435 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 5,912 Value ($000) $431 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 6,015 Value ($000) $379 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 6,710 Value ($000) $379 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 6,503 Value ($000) $365 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 6,119 Value ($000) $380 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 6,757 Value ($000) $493 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 6,689 Value ($000) $480 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 8,944 Value ($000) $554 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 28,906 Value ($000) $1,853 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 9,565 Value ($000) $579 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 9,698 Value ($000) $556 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 9,961 Value ($000) $613 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 10,525 Value ($000) $731 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 12,314 Value ($000) $901 Avg Close $44.25 Range $41.62 - $47.75
Q4 2012
Shares 11,826 Value ($000) $765 Avg Close — Range —