VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,255 Value ($000) $255 Avg Close $44.53 Range $42.05 - $46.29

Q2 2014

Shares 940 Value ($000) $60 Avg Close $44.52 Range $41.18 - $47.12

Q2 2013

Shares 3,015 Value ($000) $209,422 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,255	$255	$44.53	$42.05 - $46.29
Q2 2014	940	$60	$44.52	$41.18 - $47.12
Q2 2013	3,015	$209,422	$49.18	$42.01 - $54.85