VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 84,688 Value ($000) $5,246 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 74,043 Value ($000) $4,746 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 70,712 Value ($000) $4,283 Avg Close $41.21 Range $38.05 - $43.07

Q3 2013

Shares 29,934 Value ($000) $1,841 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 28,537 Value ($000) $1,982 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	84,688	$5,246	$44.22	$42.29 - $45.74
Q2 2014	74,043	$4,746	$44.52	$41.18 - $47.12
Q1 2014	70,712	$4,283	$41.21	$38.05 - $43.07
Q3 2013	29,934	$1,841	$42.87	$38.53 - $47.61
Q2 2013	28,537	$1,982	$49.18	$42.01 - $54.85