VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,942 Value ($000) $847 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 16,962 Value ($000) $1,187 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 15,270 Value ($000) $964 Avg Close $63.96 Range $58.92 - $69.90

Q1 2019

Shares 72 Value ($000) $5 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 268 Value ($000) $16 Avg Close $43.99 Range $38.64 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,942	$847	$74.98	$66.52 - $81.39
Q3 2025	16,962	$1,187	$66.33	$61.13 - $69.57
Q2 2025	15,270	$964	$63.96	$58.92 - $69.90
Q1 2019	72	$5	$47.25	$42.74 - $49.48
Q4 2018	268	$16	$43.99	$38.64 - $49.01