VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 100 Value ($000) $7 Avg Close $48.82 Range $43.78 - $56.44

Q3 2018

Shares 244 Value ($000) $13 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 241 Value ($000) $14 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 240 Value ($000) $12 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 201 Value ($000) $12 Avg Close $44.53 Range $42.05 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	100	$7	$48.82	$43.78 - $56.44
Q3 2018	244	$13	$42.57	$39.40 - $44.41
Q2 2018	241	$14	$37.95	$33.75 - $42.14
Q1 2018	240	$12	$37.43	$34.11 - $43.17
Q4 2017	201	$12	$44.53	$42.05 - $46.29