VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 99,941 Value ($000) $6,509 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 117,281 Value ($000) $8,149 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 118,121 Value ($000) $7,683 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 128,432 Value ($000) $8,030 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 131,152 Value ($000) $9,263 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 220,012 Value ($000) $16,021 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 289,544 Value ($000) $18,230 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 465,472 Value ($000) $26,267 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 469,307 Value ($000) $26,309 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 383,611 Value ($000) $23,818 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 236,359 Value ($000) $17,259 Avg Close $53.43 Range $49.19 - $57.93
Q3 2014
Shares 473,228 Value ($000) $29,316 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 541,290 Value ($000) $34,697 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 427,867 Value ($000) $25,916 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 473,261 Value ($000) $27,108 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 358,970 Value ($000) $22,077 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 247,125 Value ($000) $17,165 Avg Close $49.18 Range $42.01 - $54.85