VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 55,000 Value ($000) $2,812 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 45,000 Value ($000) $2,484 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 65,000 Value ($000) $3,712 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 50,000 Value ($000) $2,667 Avg Close $43.25 Range $38.26 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	55,000	$2,812	$45.11	$39.23 - $49.21
Q3 2021	45,000	$2,484	$49.08	$45.88 - $52.32
Q2 2021	65,000	$3,712	$47.45	$44.22 - $50.77
Q1 2021	50,000	$2,667	$43.25	$38.26 - $48.96