VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 223 Value ($000) $12 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 223 Value ($000) $11 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 225 Value ($000) $9 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 16,063 Value ($000) $588 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 15,423 Value ($000) $413 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 10,828 Value ($000) $625 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 16,870 Value ($000) $1,232 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 10,935 Value ($000) $747 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 23,108 Value ($000) $1,475 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 30,877 Value ($000) $1,809 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 33,636 Value ($000) $1,829 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 36,174 Value ($000) $2,060 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,799 Value ($000) $36,314 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 23,877 Value ($000) $1,433 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 9,275 Value ($000) $604 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 6,814 Value ($000) $473 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 284 Value ($000) $4,369 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 193 Value ($000) $3,080 Avg Close $42.58 Range $37.73 - $47.27