VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,411,173 Value ($000) $59,213 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 1,191,302 Value ($000) $43,625 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 2,671,640 Value ($000) $71,600 Avg Close $39.41 Range $10.59 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,411,173	$59,213	$33.04	$27.94 - $38.41
Q2 2020	1,191,302	$43,625	$26.96	$17.53 - $37.49
Q1 2020	2,671,640	$71,600	$39.41	$10.59 - $50.29