VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,769 Value ($000) $382 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 8,384 Value ($000) $418 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 8,490 Value ($000) $358 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 8,306 Value ($000) $393 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 9,227 Value ($000) $400 Avg Close $43.58 Range $37.43 - $48.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,769	$382	$42.71	$39.41 - $47.58
Q4 2023	8,384	$418	$41.74	$36.65 - $47.52
Q3 2023	8,490	$358	$41.54	$38.09 - $46.14
Q2 2023	8,306	$393	$41.40	$38.14 - $44.59
Q1 2023	9,227	$400	$43.58	$37.43 - $48.05