VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,253 Value ($000) $96,358 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,254,281 Value ($000) $87,787 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,380,538 Value ($000) $87,181 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,653,158 Value ($000) $113,671 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,335,585 Value ($000) $78,653 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,136,611 Value ($000) $72,891 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,287,179 Value ($000) $65,981 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,243,791 Value ($000) $54,155 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 1,303,646 Value ($000) $64,974 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 1,332,553 Value ($000) $56,140 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,333,226 Value ($000) $63,022 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,418,003 Value ($000) $61,470 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,568,902 Value ($000) $70,679 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,412,530 Value ($000) $56,741 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,802,506 Value ($000) $92,703 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 1,879,027 Value ($000) $116,049 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 696,335 Value ($000) $35,597 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 691,952 Value ($000) $38,203 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 688,015 Value ($000) $39,286 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 658,218 Value ($000) $35,109 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 671,357 Value ($000) $32,923 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 716,383 Value ($000) $30,059 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 712,968 Value ($000) $26,109 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 762,310 Value ($000) $20,430 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 748,511 Value ($000) $43,219 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 757,642 Value ($000) $55,331 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 756,206 Value ($000) $51,687 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 757,504 Value ($000) $48,336 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 819,036 Value ($000) $47,987 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 818,971 Value ($000) $44,536 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 832,631 Value ($000) $47,418 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 816,145 Value ($000) $40,424 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 799,380 Value ($000) $47,971 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 818,360 Value ($000) $53,300 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 833,556 Value ($000) $57,915 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 870,592 Value ($000) $56,623 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 1,348,486 Value ($000) $84,307 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 1,422,176 Value ($000) $100,448 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 1,418,411 Value ($000) $103,289 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 1,386,991 Value ($000) $87,325 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 1,320,559 Value ($000) $74,519 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 1,277,397 Value ($000) $71,611 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 995,595 Value ($000) $61,816 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 996,551 Value ($000) $72,768 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 946,452 Value ($000) $67,861 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 840,314 Value ($000) $52,057 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 860,253 Value ($000) $55,142 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 899,983 Value ($000) $54,512 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 975,354 Value ($000) $55,868 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 1,057,251 Value ($000) $65,021 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 1,116,708 Value ($000) $77,567 Avg Close $49.18 Range $42.01 - $54.85