VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 394 Value ($000) $20 Avg Close $41.74 Range $36.65 - $47.52

Q2 2023

Shares 431 Value ($000) $20 Avg Close $41.40 Range $38.14 - $44.59

Q2 2022

Shares 671 Value ($000) $35 Avg Close $49.12 Range $41.90 - $55.67

Q3 2013

Shares 509 Value ($000) $31 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 509 Value ($000) $35 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	394	$20	$41.74	$36.65 - $47.52
Q2 2023	431	$20	$41.40	$38.14 - $44.59
Q2 2022	671	$35	$49.12	$41.90 - $55.67
Q3 2013	509	$31	$42.87	$38.53 - $47.61
Q2 2013	509	$35	$49.18	$42.01 - $54.85