VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $69 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,000 Value ($000) $59 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,000 Value ($000) $64 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,000 Value ($000) $51 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,000 Value ($000) $44 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 1,000 Value ($000) $50 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 1,000 Value ($000) $42 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,000 Value ($000) $47 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,000 Value ($000) $43 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,000 Value ($000) $45 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,000 Value ($000) $40 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,000 Value ($000) $51 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 1,000 Value ($000) $62 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 1,000 Value ($000) $51 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 1,000 Value ($000) $55 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,000 Value ($000) $57 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 1,000 Value ($000) $53 Avg Close $43.25 Range $38.26 - $48.96
Q1 2016
Shares 15,000 Value ($000) $944 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 15,000 Value ($000) $846 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 15,000 Value ($000) $841 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 15,000 Value ($000) $931 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 15,000 Value ($000) $1,095 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 15,000 Value ($000) $1,075 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 15,000 Value ($000) $929 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 15,000 Value ($000) $961 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 15,000 Value ($000) $909 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 15,000 Value ($000) $859 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 15,000 Value ($000) $922 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 18,200 Value ($000) $1,149 Avg Close $49.18 Range $42.01 - $54.85