VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,343 Value ($000) $244 Avg Close $54.96 Range $50.85 - $58.38
Q4 2012
Shares 7,316 Value ($000) $473 Avg Close — Range —
Q3 2012
Shares 6,918 Value ($000) $431 Avg Close — Range —
Q2 2012
Shares 6,888 Value ($000) $435 Avg Close — Range —
Q1 2012
Shares 7,008 Value ($000) $400 Avg Close — Range —
Q4 2011
Shares 6,786 Value ($000) $374 Avg Close — Range —
Q3 2011
Shares 7,722 Value ($000) $381 Avg Close — Range —