VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 57,776 Value ($000) $2,880 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 58,126 Value ($000) $2,449 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 58,601 Value ($000) $2,770 Avg Close $41.40 Range $38.14 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	57,776	$2,880	$41.74	$36.65 - $47.52
Q3 2023	58,126	$2,449	$41.54	$38.09 - $46.14
Q2 2023	58,601	$2,770	$41.40	$38.14 - $44.59