VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,500 Value ($000) $91 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 1,500 Value ($000) $86 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 1,500 Value ($000) $92 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 1,500 Value ($000) $104 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,500	$91	$41.21	$38.05 - $43.07
Q4 2013	1,500	$86	$40.58	$36.85 - $45.02
Q3 2013	1,500	$92	$42.87	$38.53 - $47.61
Q2 2013	1,500	$104	$49.18	$42.01 - $54.85