VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $66.33 Range $61.13 - $69.57
Q2 2020
Shares 228 Value ($000) $8 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 228 Value ($000) $6 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 228 Value ($000) $13 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,383 Value ($000) $101 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,383 Value ($000) $95 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,383 Value ($000) $88 Avg Close $47.25 Range $42.74 - $49.48