VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 225 Value ($000) $14 Avg Close $47.25 Range $42.74 - $49.48
Q3 2018
Shares 215 Value ($000) $12 Avg Close $42.57 Range $39.40 - $44.41