VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,398,394 Value ($000) $1,191,528 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 15,421,874 Value ($000) $1,079,377 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 15,801,134 Value ($000) $997,842 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 16,463,280 Value ($000) $1,132,015 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 18,641,375 Value ($000) $1,097,801 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 18,875,005 Value ($000) $1,210,448 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 19,271,939 Value ($000) $987,882 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 19,660,028 Value ($000) $855,998 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 19,812,595 Value ($000) $987,460 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 19,691,981 Value ($000) $829,619 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 19,360,962 Value ($000) $915,202 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 16,967,816 Value ($000) $735,551 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 16,975,330 Value ($000) $764,739 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 17,516,884 Value ($000) $703,651 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 17,378,124 Value ($000) $893,758 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 17,155,800 Value ($000) $1,059,543 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 16,472,347 Value ($000) $842,871 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 13,824,979 Value ($000) $763,277 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 3,069,353 Value ($000) $175,261 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 575,809 Value ($000) $30,714 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 622,771 Value ($000) $30,541 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,428,706 Value ($000) $227,788 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 678,575 Value ($000) $24,850 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 562,809 Value ($000) $15,083 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 568,863 Value ($000) $32,846 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 580,260 Value ($000) $42,376 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 574,799 Value ($000) $39,288 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 547,186 Value ($000) $34,916 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 553,714 Value ($000) $32,442 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 563,477 Value ($000) $30,642 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 526,445 Value ($000) $29,981 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 548,783 Value ($000) $27,181 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 546,868 Value ($000) $32,818 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 787,131 Value ($000) $51,266 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 788,655 Value ($000) $54,796 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 1,181,764 Value ($000) $76,862 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 1,162,140 Value ($000) $72,657 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 940,060 Value ($000) $66,396 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 1,019,875 Value ($000) $74,267 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 969,135 Value ($000) $61,016 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 4,512,082 Value ($000) $254,617 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 5,572,205 Value ($000) $312,378 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 5,678,528 Value ($000) $352,580 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 5,200,118 Value ($000) $379,713 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 4,567,509 Value ($000) $327,491 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 4,113,559 Value ($000) $254,834 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 3,306,745 Value ($000) $211,960 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 2,920,479 Value ($000) $176,893 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 2,491,316 Value ($000) $142,703 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 1,616,131 Value ($000) $99,393 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 1,688,965 Value ($000) $117,316 Avg Close $49.18 Range $42.01 - $54.85