VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,017 Value ($000) $233 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,108 Value ($000) $218 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 3,108 Value ($000) $196 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,308 Value ($000) $227 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 3,308 Value ($000) $195 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 3,108 Value ($000) $199 Avg Close $55.96 Range $48.28 - $62.92