VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32,848 Value ($000) $1,626 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 32,079 Value ($000) $1,925 Avg Close $44.53 Range $42.05 - $46.29