VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,467 Value ($000) $423 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 5,925 Value ($000) $415 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 6,250 Value ($000) $395 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 6,250 Value ($000) $430 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 6,250 Value ($000) $368 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 6,300 Value ($000) $404 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 6,750 Value ($000) $346 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 8,725 Value ($000) $380 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 9,000 Value ($000) $449 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 9,000 Value ($000) $379 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 10,345 Value ($000) $489 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 13,845 Value ($000) $600 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 17,255 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 18,292 Value ($000) $735 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 19,740 Value ($000) $1,015 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 20,740 Value ($000) $1,281 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 22,200 Value ($000) $1,135 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 23,150 Value ($000) $1,278 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 24,025 Value ($000) $1,372 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 25,300 Value ($000) $1,350 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 25,293 Value ($000) $1,240 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 35,700 Value ($000) $1,498 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 47,498 Value ($000) $1,739 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 56,238 Value ($000) $1,507 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 57,053 Value ($000) $3,294 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 48,878 Value ($000) $3,570 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 49,528 Value ($000) $3,385 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 52,433 Value ($000) $3,346 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 52,323 Value ($000) $3,066 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 51,568 Value ($000) $2,804 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 51,268 Value ($000) $2,920 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 50,313 Value ($000) $2,492 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 42,842 Value ($000) $2,571 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 45,897 Value ($000) $2,989 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 47,072 Value ($000) $3,271 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 47,952 Value ($000) $3,119 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 48,087 Value ($000) $3,006 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 7,162 Value ($000) $506 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 54,245 Value ($000) $3,951 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 64,315 Value ($000) $4,049 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 44,550 Value ($000) $2,514 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 35,000 Value ($000) $1,962 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 22,750 Value ($000) $1,413 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 22,400 Value ($000) $1,636 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 47,084 Value ($000) $3,376 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 47,484 Value ($000) $2,942 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 46,700 Value ($000) $2,993 Avg Close $44.52 Range $41.18 - $47.12

Q4 2013

Shares 42,375 Value ($000) $2,427 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 43,025 Value ($000) $2,646 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 43,375 Value ($000) $3,013 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,467	$423	$74.98	$66.52 - $81.39
Q3 2025	5,925	$415	$66.33	$61.13 - $69.57
Q2 2025	6,250	$395	$63.96	$58.92 - $69.90
Q1 2025	6,250	$430	$62.10	$55.13 - $69.10
Q4 2024	6,250	$368	$60.66	$55.61 - $65.25
Q3 2024	6,300	$404	$55.96	$48.28 - $62.92
Q2 2024	6,750	$346	$44.49	$39.38 - $48.70
Q1 2024	8,725	$380	$42.71	$39.41 - $47.58
Q4 2023	9,000	$449	$41.74	$36.65 - $47.52
Q3 2023	9,000	$379	$41.54	$38.09 - $46.14
Q2 2023	10,345	$489	$41.40	$38.14 - $44.59
Q1 2023	13,845	$600	$43.58	$37.43 - $48.05
Q4 2022	17,255	$1	$37.75	$31.62 - $42.67
Q3 2022	18,292	$735	$43.49	$34.25 - $47.88
Q2 2022	19,740	$1,015	$49.12	$41.90 - $55.67
Q1 2022	20,740	$1,281	$47.59	$42.74 - $55.75
Q4 2021	22,200	$1,135	$45.11	$39.23 - $49.21
Q3 2021	23,150	$1,278	$49.08	$45.88 - $52.32
Q2 2021	24,025	$1,372	$47.45	$44.22 - $50.77
Q1 2021	25,300	$1,350	$43.25	$38.26 - $48.96
Q4 2020	25,293	$1,240	$38.61	$31.59 - $44.00
Q3 2020	35,700	$1,498	$33.04	$27.94 - $38.41
Q2 2020	47,498	$1,739	$26.96	$17.53 - $37.49
Q1 2020	56,238	$1,507	$39.41	$10.59 - $50.29
Q4 2019	57,053	$3,294	$49.16	$42.73 - $58.47
Q3 2019	48,878	$3,570	$54.96	$50.85 - $58.38
Q2 2019	49,528	$3,385	$48.82	$43.78 - $56.44
Q1 2019	52,433	$3,346	$47.25	$42.74 - $49.48
Q4 2018	52,323	$3,066	$43.99	$38.64 - $49.01
Q3 2018	51,568	$2,804	$42.57	$39.40 - $44.41
Q2 2018	51,268	$2,920	$37.95	$33.75 - $42.14
Q1 2018	50,313	$2,492	$37.43	$34.11 - $43.17
Q4 2017	42,842	$2,571	$44.53	$42.05 - $46.29
Q3 2017	45,897	$2,989	$47.09	$44.84 - $48.98
Q2 2017	47,072	$3,271	$46.00	$42.33 - $50.39
Q1 2017	47,952	$3,119	$42.52	$40.59 - $44.82
Q4 2016	48,087	$3,006	$42.58	$37.73 - $47.27
Q3 2016	7,162	$506	$48.34	$44.78 - $51.02
Q2 2016	54,245	$3,951	$43.45	$39.05 - $48.42
Q1 2016	64,315	$4,049	$36.67	$30.41 - $41.81
Q4 2015	44,550	$2,514	$34.92	$31.58 - $37.61
Q3 2015	35,000	$1,962	$41.55	$33.17 - $49.57
Q2 2015	22,750	$1,413	$48.92	$44.44 - $55.13
Q1 2015	22,400	$1,636	$53.43	$49.19 - $57.93
Q4 2014	47,084	$3,376	$48.29	$43.18 - $52.43
Q3 2014	47,484	$2,942	$44.22	$42.29 - $45.74
Q2 2014	46,700	$2,993	$44.52	$41.18 - $47.12
Q4 2013	42,375	$2,427	$40.58	$36.85 - $45.02
Q3 2013	43,025	$2,646	$42.87	$38.53 - $47.61
Q2 2013	43,375	$3,013	$49.18	$42.01 - $54.85