VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,367 Value ($000) $647 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 6,112 Value ($000) $428 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 5,328 Value ($000) $336 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 5,712 Value ($000) $393 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 6,443 Value ($000) $379 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 11,578 Value ($000) $742 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 6,270 Value ($000) $321 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 6,071 Value ($000) $264 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 7,168 Value ($000) $357 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,913 Value ($000) $249 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 6,048 Value ($000) $286 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 6,165 Value ($000) $267 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 8,054 Value ($000) $363 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 7,731 Value ($000) $311 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 8,843 Value ($000) $455 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 10,058 Value ($000) $621 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 15,057 Value ($000) $770 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 41,292 Value ($000) $2,280 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 15,805 Value ($000) $904 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 10,350 Value ($000) $552 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 8,911 Value ($000) $437 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 8,834 Value ($000) $371 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 9,252 Value ($000) $339 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 10,275 Value ($000) $275 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 15,912 Value ($000) $919 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 25,806 Value ($000) $1,885 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 29,670 Value ($000) $2,028 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 23,742 Value ($000) $1,515 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 15,589 Value ($000) $913 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 25,284 Value ($000) $1,375 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 12,825 Value ($000) $730 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 14,187 Value ($000) $703 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 17,375 Value ($000) $1,043 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 23,009 Value ($000) $1,499 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 22,397 Value ($000) $1,556 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 18,481 Value ($000) $1,202 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 18,878 Value ($000) $1,180 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 24,579 Value ($000) $1,736 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 23,953 Value ($000) $1,744 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 22,206 Value ($000) $1,398 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 25,346 Value ($000) $1,430 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 21,915 Value ($000) $1,229 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 24,300 Value ($000) $1,509 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 30,872 Value ($000) $2,254 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 33,692 Value ($000) $2,416 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 26,177 Value ($000) $1,622 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 30,219 Value ($000) $1,937 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 25,013 Value ($000) $1,515 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 23,831 Value ($000) $1,365 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 25,076 Value ($000) $1,542 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 27,073 Value ($000) $1,880 Avg Close $49.18 Range $42.01 - $54.85