VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 161 Value ($000) $9 Avg Close $37.95 Range $33.75 - $42.14

Q3 2017

Shares 414 Value ($000) $85 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 330 Value ($000) $23 Avg Close $46.00 Range $42.33 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	161	$9	$37.95	$33.75 - $42.14
Q3 2017	414	$85	$47.09	$44.84 - $48.98
Q2 2017	330	$23	$46.00	$42.33 - $50.39